ChampionX - Aktienkurs

Preis Chg Tag Jahr Datum
Ank Bashneft 3,193.00 37.00 1.17% 91.77% 2024-05-21
Baker Hughes 33.37 -0.10 -0.29% 17.62% 2024-05-20
Boss Energy 5.86 0.01 0.17% 113.87% 2024-05-21
Bayan Resources 18,725.00 -150.00 -0.79% -1.32% 2024-05-21
Byron Energy 0.05 0 0% -45.78% 2024-05-21
Cognex 48.51 0.66 1.38% -8.02% 2024-05-20
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Coterra Energy 28.43 0.24 0.85% 9.81% 2024-05-20
NOW 13.96 0.34 2.50% 46.95% 2024-05-20
Energy Resources Of Australia 0.05 -0.003 -6.00% 56.67% 2024-05-21
Sovkomflot Pao 132.57 -1.32 -0.99% 120.55% 2024-05-21
FMC Technologies 26.92 0.43 1.62% 88.91% 2024-05-20
Galilee Energy 0.04 0.003 8.57% -71.85% 2024-05-21
Chart Industries 156.02 2.02 1.31% 30.26% 2024-05-20
Halliburton 37.98 0.11 0.29% 25.66% 2024-05-20
Helios Energy 0.05 0 0% -42.50% 2024-05-21
Helix Energy Solutions 11.79 0.12 1.03% 74.41% 2024-05-20
Helmerich & Payne 38.74 0.25 0.65% 17.50% 2024-05-20
Itron 109.64 0.59 0.54% 64.13% 2024-05-20
Slavneft' Y 26.10 0.40 1.56% 5.88% 2024-05-21
MRC Global 13.64 0.16 1.19% 49.07% 2024-05-20
Nabors Industries 79.41 3.40 4.47% -15.24% 2024-05-20
National Oilwell Varco 18.98 0.15 0.80% 26.50% 2024-05-20
NexGen Energy 10.88 0.50 4.82% 104.13% 2024-05-17
Oceaneering International 24.03 0.31 1.31% 45.55% 2024-05-20
Oil States International 4.66 -0.06 -1.27% -34.55% 2024-05-20
Precision Drilling 97.63 1.15 1.19% 53.55% 2024-05-17
Patterson Uti Energy 11.60 0.29 2.56% 7.01% 2024-05-20
Raizen 2.94 -0.03 -1.01% -19.45% 2024-05-20
Ratio Energies Lp 275.30 -4.90 -1.75% -3.40% 2024-05-21
RPC 7.21 0.23 3.30% -1.37% 2024-05-20
Transocean 6.24 0.22 3.66% 7.50% 2024-05-20
Mattr Corp 16.80 -0.15 -0.89% 14.29% 2024-05-17
Schlumberger 48.17 -0.36 -0.74% 4.72% 2024-05-20
US Silica 15.53 0.01 0.06% 21.52% 2024-05-20
Strike Energy 0.21 0 0% -56.70% 2024-05-21
Tenaris 15.84 0.04 0.25% 30.64% 2024-05-21
TotalEnergies SE 66.26 -0.74 -1.10% 18.49% 2024-05-21
Var'yeganneftegaz Pao 3,648.00 -308.00 -7.79% 106.69% 2024-05-21
Weatherford International 125.13 1.33 1.07% 106.31% 2024-05-20
Zebra Technologies 320.12 2.26 0.71% 14.60% 2024-05-20

Preis Tag Jahr Datum
US400 3020 3.40 0.11% 22.32% 2024-05-20